CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,923 Value ($000) $9,142 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 64,510 Value ($000) $5,410 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 66,912 Value ($000) $4,967 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 40,624 Value ($000) $1,672 Avg Close $46.98 Range $39.23 - $58.22

Q3 2024

Shares 29,526 Value ($000) $1,410 Avg Close $43.42 Range $35.29 - $54.00

Q3 2023

Shares 2,224 Value ($000) $88 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 14,229 Value ($000) $446 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 37,650 Value ($000) $985 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 80,135 Value ($000) $1,817 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 299,708 Value ($000) $7,945 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 674,264 Value ($000) $14,173 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 472,210 Value ($000) $13,741 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 259,294 Value ($000) $5,655 Avg Close $23.92 Range $19.83 - $28.14

Q2 2021

Shares 688,975 Value ($000) $13,215 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 366,874 Value ($000) $6,094 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 789,278 Value ($000) $10,576 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 624,238 Value ($000) $6,305 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 639,023 Value ($000) $6,550 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 373,656 Value ($000) $2,855 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 291,656 Value ($000) $2,596 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 188,437 Value ($000) $1,790 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 405,485 Value ($000) $4,351 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 246,558 Value ($000) $2,907 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 779,002 Value ($000) $8,842 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 644,061 Value ($000) $7,342 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 341,593 Value ($000) $3,843 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 248,275 Value ($000) $2,257 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 467,373 Value ($000) $4,314 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 348,851 Value ($000) $3,373 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 357,411 Value ($000) $3,252 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 316,794 Value ($000) $3,507 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 269,359 Value ($000) $2,820 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 223,263 Value ($000) $1,911 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 200,176 Value ($000) $2,196 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 146,996 Value ($000) $1,887 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 247,731 Value ($000) $3,055 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 124,644 Value ($000) $1,517 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 123,760 Value ($000) $1,767 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 120,462 Value ($000) $1,678 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 115,602 Value ($000) $1,897 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 91,257 Value ($000) $1,612 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 53,033 Value ($000) $1,040 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 99,101 Value ($000) $2,269 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 36,856 Value ($000) $766 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 48,018 Value ($000) $868 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 34,278 Value ($000) $708 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,923	$9,142	$89.94	$77.55 - $109.95
Q3 2025	64,510	$5,410	$77.39	$68.83 - $88.96
Q2 2025	66,912	$4,967	$53.26	$34.93 - $75.27
Q1 2025	40,624	$1,672	$46.98	$39.23 - $58.22
Q3 2024	29,526	$1,410	$43.42	$35.29 - $54.00
Q3 2023	2,224	$88	$35.17	$29.00 - $41.92
Q2 2023	14,229	$446	$27.96	$24.50 - $32.81
Q1 2023	37,650	$985	$26.27	$22.03 - $29.56
Q4 2022	80,135	$1,817	$23.32	$20.82 - $28.16
Q3 2022	299,708	$7,945	$25.34	$20.15 - $30.99
Q2 2022	674,264	$14,173	$24.98	$19.83 - $32.18
Q1 2022	472,210	$13,741	$23.23	$17.86 - $30.20
Q4 2021	259,294	$5,655	$23.92	$19.83 - $28.14
Q2 2021	688,975	$13,215	$18.64	$15.30 - $21.68
Q1 2021	366,874	$6,094	$15.18	$12.01 - $19.47
Q4 2020	789,278	$10,576	$10.51	$8.85 - $14.24
Q3 2020	624,238	$6,305	$10.63	$9.73 - $12.11
Q2 2020	639,023	$6,550	$9.81	$7.23 - $11.06
Q1 2020	373,656	$2,855	$8.05	$5.20 - $9.42
Q4 2019	291,656	$2,596	$9.04	$8.45 - $9.84
Q3 2019	188,437	$1,790	$9.16	$7.83 - $10.92
Q2 2019	405,485	$4,351	$10.50	$9.67 - $11.82
Q1 2019	246,558	$2,907	$11.72	$10.68 - $12.72
Q4 2018	779,002	$8,842	$11.26	$9.89 - $12.41
Q3 2018	644,061	$7,342	$10.21	$9.12 - $11.79
Q2 2018	341,593	$3,843	$10.58	$8.76 - $11.83
Q1 2018	248,275	$2,257	$8.99	$8.10 - $9.69
Q4 2017	467,373	$4,314	$9.03	$7.39 - $10.76
Q3 2017	348,851	$3,373	$9.47	$8.67 - $10.20
Q2 2017	357,411	$3,252	$9.42	$8.48 - $11.28
Q1 2017	316,794	$3,507	$10.73	$9.62 - $12.57
Q4 2016	269,359	$2,820	$8.44	$6.92 - $10.18
Q3 2016	223,263	$1,911	$8.91	$7.78 - $10.23
Q2 2016	200,176	$2,196	$10.91	$9.64 - $12.41
Q1 2016	146,996	$1,887	$10.93	$9.42 - $12.42
Q4 2015	247,731	$3,055	$11.65	$10.23 - $13.19
Q3 2015	124,644	$1,517	$12.21	$10.54 - $13.35
Q2 2015	123,760	$1,767	$14.18	$12.60 - $15.96
Q1 2015	120,462	$1,678	$13.35	$12.16 - $14.79
Q4 2014	115,602	$1,897	$15.25	$13.17 - $17.74
Q3 2014	91,257	$1,612	$17.33	$15.55 - $19.15
Q2 2014	53,033	$1,040	$18.35	$16.26 - $21.97
Q1 2014	99,101	$2,269	$19.53	$17.29 - $22.64
Q4 2013	36,856	$766	$16.93	$15.06 - $18.58
Q3 2013	48,018	$868	$17.41	$15.70 - $19.40
Q2 2013	34,278	$708	$17.58	$15.01 - $19.72