CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,169,196 Value ($000) $838,891 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 9,943,270 Value ($000) $833,842 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 10,262,355 Value ($000) $761,773 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 9,519,241 Value ($000) $391,813 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 8,345,655 Value ($000) $428,882 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 7,782,206 Value ($000) $371,677 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 7,255,608 Value ($000) $356,975 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 7,944,006 Value ($000) $344,134 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 7,877,354 Value ($000) $339,514 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 8,367,354 Value ($000) $331,683 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 8,996,721 Value ($000) $281,867 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 8,038,063 Value ($000) $210,356 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 7,888,651 Value ($000) $178,836 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 7,632,333 Value ($000) $202,333 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 8,108,039 Value ($000) $170,429 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 7,074,548 Value ($000) $205,870 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 6,824,306 Value ($000) $148,837 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 6,177,314 Value ($000) $134,232 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 6,887,331 Value ($000) $132,098 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 6,590,121 Value ($000) $109,464 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 6,555,962 Value ($000) $87,851 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 6,243,673 Value ($000) $63,061 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 7,234,301 Value ($000) $74,153 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 6,308,406 Value ($000) $48,195 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 6,116,693 Value ($000) $54,439 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 6,324,786 Value ($000) $60,086 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 6,783,728 Value ($000) $72,790 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 6,298,780 Value ($000) $74,261 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 7,397,851 Value ($000) $83,965 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 8,039,097 Value ($000) $91,350 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 7,684,120 Value ($000) $86,447 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 8,932,970 Value ($000) $81,201 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 7,653,431 Value ($000) $70,641 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 6,589,443 Value ($000) $63,719 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 7,067,051 Value ($000) $64,312 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 9,280,651 Value ($000) $102,738 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 10,580,298 Value ($000) $110,775 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 10,157,656 Value ($000) $86,949 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 10,259,966 Value ($000) $112,552 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 12,511,257 Value ($000) $160,645 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 13,733,736 Value ($000) $169,337 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 12,307,203 Value ($000) $149,779 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 10,630,627 Value ($000) $151,804 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 12,073,887 Value ($000) $168,190 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 10,763,984 Value ($000) $176,637 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 12,481,896 Value ($000) $220,429 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 18,654,539 Value ($000) $365,816 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 8,633,073 Value ($000) $197,696 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 9,030,484 Value ($000) $187,563 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 9,403,823 Value ($000) $169,929 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 9,166,289 Value ($000) $189,376 Avg Close $17.58 Range $15.01 - $19.72