CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,700 Value ($000) $20,100 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 236,489 Value ($000) $19,832 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 341,200 Value ($000) $25,327 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 514,300 Value ($000) $21,169 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 32,300 Value ($000) $1,660 Avg Close $54.31 Range $47.45 - $62.43
Q1 2024
Shares 68,200 Value ($000) $3 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 445,100 Value ($000) $19 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 351,400 Value ($000) $14 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 1,322,900 Value ($000) $41 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 2,138,000 Value ($000) $56 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 1,287,900 Value ($000) $29 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 14,400 Value ($000) $382 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 87,900 Value ($000) $1,848 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 342,400 Value ($000) $9,973 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 1,665,700 Value ($000) $36,327 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 335,098 Value ($000) $7,283 Avg Close $18.69 Range $15.15 - $26.24
Q4 2020
Shares 2,915,590 Value ($000) $39,069 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 3,517,300 Value ($000) $35,525 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 5,194,200 Value ($000) $53,235 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 421,600 Value ($000) $3,221 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 541,500 Value ($000) $4,815 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 12,200 Value ($000) $116 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 965,400 Value ($000) $10,359 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 142,800 Value ($000) $1,684 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 360,000 Value ($000) $4,090 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 289,500 Value ($000) $3,300 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 424,200 Value ($000) $4,772 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 183,120 Value ($000) $1,665 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 1,729,604 Value ($000) $15,976 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 725,800 Value ($000) $7,018 Avg Close $9.47 Range $8.67 - $10.20
Q4 2016
Shares 388,500 Value ($000) $4,068 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 1,443,500 Value ($000) $12,350 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 358,500 Value ($000) $3,933 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 334,900 Value ($000) $4,301 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 242,300 Value ($000) $2,991 Avg Close $11.65 Range $10.23 - $13.19
Q2 2015
Shares 314,400 Value ($000) $4,490 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 108,600 Value ($000) $1,513 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 180,500 Value ($000) $2,960 Avg Close $15.25 Range $13.17 - $17.74
Q4 2013
Shares 162,200 Value ($000) $3,364 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 163,800 Value ($000) $2,954 Avg Close $17.41 Range $15.70 - $19.40