CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,413 Value ($000) $345 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 109,599 Value ($000) $3,189 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 14,729 Value ($000) $321 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 14,729 Value ($000) $320 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 14,729 Value ($000) $283 Avg Close $18.64 Range $15.30 - $21.68
Q2 2016
Shares 13,447 Value ($000) $148 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 13,447 Value ($000) $173 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 14,202 Value ($000) $175 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 25,222 Value ($000) $307 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 34,122 Value ($000) $487 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 35,253 Value ($000) $491 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 34,330 Value ($000) $563 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 34,530 Value ($000) $610 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 43,165 Value ($000) $846 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 31,165 Value ($000) $714 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 31,165 Value ($000) $647 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 25,545 Value ($000) $462 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 24,705 Value ($000) $510 Avg Close $17.58 Range $15.01 - $19.72