CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,998 Value ($000) $1,098 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 10,363 Value ($000) $869 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 11,364 Value ($000) $844 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 10,904 Value ($000) $449 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 12,358 Value ($000) $635 Avg Close $54.31 Range $47.45 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,998	$1,098	$89.94	$77.55 - $109.95
Q3 2025	10,363	$869	$77.39	$68.83 - $88.96
Q2 2025	11,364	$844	$53.26	$34.93 - $75.27
Q1 2025	10,904	$449	$46.98	$39.23 - $58.22
Q4 2024	12,358	$635	$54.31	$47.45 - $62.43