CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621,670 Value ($000) $45,196 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 1,641,427 Value ($000) $51,836 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 1,901,378 Value ($000) $58,277 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 1,930,219 Value ($000) $77,054 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 1,919,305 Value ($000) $80,380 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 1,963,925 Value ($000) $96,075 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 2,210,176 Value ($000) $99,878 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 2,326,088 Value ($000) $103,395 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 2,600,690 Value ($000) $112,428 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 2,845,931 Value ($000) $116,911 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 2,718,357 Value ($000) $124,256 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 2,701,947 Value ($000) $148,553 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 2,633,951 Value ($000) $149,477 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 2,566,348 Value ($000) $120,925 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 2,340,266 Value ($000) $112,450 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 2,334,700 Value ($000) $104,058 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 2,417,935 Value ($000) $105,083 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 2,422,729 Value ($000) $101,294 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 2,248,677 Value ($000) $102,517 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 2,442,203 Value ($000) $122,769 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 2,787,676 Value ($000) $134,783 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 2,758,495 Value ($000) $133,429 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 2,511,745 Value ($000) $124,658 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 2,060,557 Value ($000) $95,115 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 2,038,824 Value ($000) $100,759 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 1,958,682 Value ($000) $91,901 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 2,147,921 Value ($000) $86,068 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 2,311,142 Value ($000) $88,124 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 2,372,031 Value ($000) $78,253 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 2,332,496 Value ($000) $85,440 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 3,040,805 Value ($000) $123,274 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 3,160,067 Value ($000) $136,863 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 3,282,589 Value ($000) $157,926 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 3,146,833 Value ($000) $147,335 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 3,058,091 Value ($000) $159,479 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 3,138,281 Value ($000) $179,636 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 3,094,570 Value ($000) $187,129 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 2,682,021 Value ($000) $146,707 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 2,643,014 Value ($000) $175,839 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 2,634,397 Value ($000) $165,968 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 2,611,794 Value ($000) $137,251 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 2,677,006 Value ($000) $135,671 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 2,563,447 Value ($000) $122,149 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 2,529,984 Value ($000) $117,770 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 2,343,988 Value ($000) $103,135 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 2,498,899 Value ($000) $106,777 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 2,586,231 Value ($000) $118,475 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 2,589,888 Value ($000) $116,235 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 2,538,708 Value ($000) $109,875 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 2,614,749 Value ($000) $106,446 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 2,688,551 Value ($000) $120,420 Avg Close $30.86 Range $28.76 - $33.18