CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,515,429 Value ($000) $655,375 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 23,645,431 Value ($000) $746,723 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 24,174,365 Value ($000) $740,944 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 24,120,172 Value ($000) $962,877 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 23,625,605 Value ($000) $989,440 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 23,178,402 Value ($000) $1,133,887 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 23,028,861 Value ($000) $1,040,674 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 22,946,455 Value ($000) $1,019,970 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 23,436,036 Value ($000) $1,013,140 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 23,542,686 Value ($000) $967,134 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 23,906,682 Value ($000) $1,092,774 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 24,115,629 Value ($000) $1,325,877 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 23,851,447 Value ($000) $1,353,570 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 23,656,041 Value ($000) $1,114,673 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 23,443,037 Value ($000) $1,126,439 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 23,259,524 Value ($000) $1,036,678 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 21,871,919 Value ($000) $950,553 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 22,365,586 Value ($000) $935,105 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 23,465,628 Value ($000) $1,069,798 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 24,223,125 Value ($000) $1,217,696 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 23,208,525 Value ($000) $1,122,132 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 23,560,255 Value ($000) $1,139,609 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 22,995,296 Value ($000) $1,141,257 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 23,434,919 Value ($000) $1,081,757 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 21,882,118 Value ($000) $1,081,415 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 20,368,409 Value ($000) $955,686 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 20,494,448 Value ($000) $821,213 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 19,601,256 Value ($000) $747,396 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 21,431,344 Value ($000) $707,020 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 20,757,540 Value ($000) $760,348 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 20,536,229 Value ($000) $832,538 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 19,854,898 Value ($000) $859,915 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 16,555,487 Value ($000) $796,483 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 13,922,595 Value ($000) $651,857 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 13,103,256 Value ($000) $683,334 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 12,943,076 Value ($000) $740,862 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 12,586,628 Value ($000) $761,114 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 13,138,358 Value ($000) $718,668 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 12,360,297 Value ($000) $822,331 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 12,135,184 Value ($000) $774,103 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 11,891,579 Value ($000) $624,903 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 11,301,301 Value ($000) $572,749 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 10,891,906 Value ($000) $518,999 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 10,803,870 Value ($000) $502,921 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 10,294,494 Value ($000) $452,957 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 9,830,669 Value ($000) $420,064 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 9,434,475 Value ($000) $432,193 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 9,121,665 Value ($000) $409,380 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 8,954,791 Value ($000) $387,564 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 8,778,804 Value ($000) $357,386 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 8,901,778 Value ($000) $398,710 Avg Close $30.86 Range $28.76 - $33.18