CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,117 Value ($000) $3,013 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 129,640 Value ($000) $4,094 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 124,370 Value ($000) $3,812 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 119,927 Value ($000) $4,787 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 127,937 Value ($000) $5,358 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 134,778 Value ($000) $6,593 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 140,297 Value ($000) $6,340 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 142,460 Value ($000) $6,332 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 146,709 Value ($000) $6,342 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 147,372 Value ($000) $6,054 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 144,849 Value ($000) $6,621 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 142,947 Value ($000) $7,859 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 141,616 Value ($000) $8,037 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 135,760 Value ($000) $6,396 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 136,617 Value ($000) $6,565 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 188,989 Value ($000) $8,422 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 192,387 Value ($000) $8,360 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 198,410 Value ($000) $8,295 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 201,891 Value ($000) $9,204 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 202,708 Value ($000) $10,189 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 204,374 Value ($000) $9,880 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 219,510 Value ($000) $10,617 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 221,803 Value ($000) $11,007 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 252,529 Value ($000) $11,656 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 261,641 Value ($000) $12,928 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 239,493 Value ($000) $11,236 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 239,267 Value ($000) $9,587 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 244,585 Value ($000) $9,325 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 255,260 Value ($000) $8,421 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 245,300 Value ($000) $8,986 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 250,047 Value ($000) $10,137 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 294,210 Value ($000) $12,743 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 2,443,521 Value ($000) $117,559 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 2,483,318 Value ($000) $116,267 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 2,558,708 Value ($000) $133,436 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 2,606,658 Value ($000) $149,206 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 2,630,596 Value ($000) $159,072 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 2,632,808 Value ($000) $144,015 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 2,708,803 Value ($000) $180,217 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 2,706,871 Value ($000) $172,671 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 2,801,294 Value ($000) $147,207 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 2,742,601 Value ($000) $138,997 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 2,757,627 Value ($000) $131,400 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 2,908,229 Value ($000) $135,378 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 5,876,935 Value ($000) $258,584 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 11,112,827 Value ($000) $474,852 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 11,085,182 Value ($000) $507,812 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 11,347,847 Value ($000) $509,293 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 11,363,762 Value ($000) $491,823 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 11,379,137 Value ($000) $463,245 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 11,405,397 Value ($000) $510,848 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,117	$3,013	$30.06	$27.64 - $32.09
Q3 2025	129,640	$4,094	$31.91	$29.03 - $33.75
Q2 2025	124,370	$3,812	$34.32	$29.73 - $39.46
Q1 2025	119,927	$4,787	$37.87	$35.67 - $42.36
Q4 2024	127,937	$5,358	$43.24	$39.37 - $47.00
Q3 2024	134,778	$6,593	$46.21	$42.45 - $50.15
Q2 2024	140,297	$6,340	$41.98	$39.53 - $44.24
Q1 2024	142,460	$6,332	$40.41	$37.61 - $42.47
Q4 2023	146,709	$6,342	$38.09	$35.15 - $42.25
Q3 2023	147,372	$6,054	$40.14	$37.41 - $42.82
Q2 2023	144,849	$6,621	$46.94	$40.75 - $51.02
Q1 2023	142,947	$7,859	$47.99	$45.08 - $51.77
Q4 2022	141,616	$8,037	$47.12	$41.70 - $51.91
Q3 2022	135,760	$6,396	$43.71	$41.61 - $46.03
Q2 2022	136,617	$6,565	$41.66	$38.60 - $45.95
Q1 2022	188,989	$8,422	$38.78	$36.61 - $41.03
Q4 2021	192,387	$8,360	$36.19	$34.59 - $38.75
Q3 2021	198,410	$8,295	$37.41	$34.54 - $40.10
Q2 2021	201,891	$9,204	$41.18	$38.27 - $43.48
Q1 2021	202,708	$10,189	$40.43	$38.08 - $45.66
Q4 2020	204,374	$9,880	$40.69	$38.35 - $42.78
Q3 2020	219,510	$10,617	$41.25	$37.25 - $45.24
Q2 2020	221,803	$11,007	$41.23	$36.89 - $44.79
Q1 2020	252,529	$11,656	$39.64	$33.55 - $47.44
Q4 2019	261,641	$12,928	$38.78	$37.33 - $40.55
Q3 2019	239,493	$11,236	$35.04	$32.04 - $39.02
Q2 2019	239,267	$9,587	$31.60	$28.41 - $35.17
Q1 2019	244,585	$9,325	$28.15	$25.30 - $31.01
Q4 2018	255,260	$8,421	$29.85	$25.45 - $32.85
Q3 2018	245,300	$8,986	$31.86	$28.09 - $34.42
Q2 2018	250,047	$10,137	$30.19	$25.33 - $34.04
Q1 2018	294,210	$12,743	$34.67	$31.56 - $37.04
Q4 2017	2,443,521	$117,559	$36.29	$34.41 - $39.03
Q3 2017	2,483,318	$116,267	$38.40	$34.13 - $41.24
Q2 2017	2,558,708	$133,436	$42.63	$38.90 - $44.55
Q1 2017	2,606,658	$149,206	$45.27	$42.32 - $48.08
Q4 2016	2,630,596	$159,072	$41.70	$39.14 - $45.47
Q3 2016	2,632,808	$144,015	$44.75	$40.01 - $50.12
Q2 2016	2,708,803	$180,217	$46.13	$43.80 - $49.13
Q1 2016	2,706,871	$172,671	$43.03	$37.02 - $47.47
Q4 2015	2,801,294	$147,207	$37.26	$34.78 - $40.10
Q3 2015	2,742,601	$138,997	$35.52	$32.73 - $37.90
Q2 2015	2,757,627	$131,400	$33.55	$32.06 - $35.34
Q1 2015	2,908,229	$135,378	$32.95	$30.42 - $34.49
Q4 2014	5,876,935	$258,584	$30.98	$29.18 - $32.41
Q3 2014	11,112,827	$474,852	$30.80	$29.13 - $32.43
Q2 2014	11,085,182	$507,812	$31.56	$29.31 - $32.63
Q1 2014	11,347,847	$509,293	$29.71	$27.49 - $31.23
Q4 2013	11,363,762	$491,823	$28.53	$26.40 - $30.12
Q3 2013	11,379,137	$463,245	$30.65	$27.71 - $32.88
Q2 2013	11,405,397	$510,848	$30.86	$28.76 - $33.18