CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,675 Value ($000) $201 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 8,836 Value ($000) $588 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 8,911 Value ($000) $569 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 19,083 Value ($000) $1,003 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 63,699 Value ($000) $3,228 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 20,085 Value ($000) $957 Avg Close $33.55 Range $32.06 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,675	$201	$44.75	$40.01 - $50.12
Q2 2016	8,836	$588	$46.13	$43.80 - $49.13
Q1 2016	8,911	$569	$43.03	$37.02 - $47.47
Q4 2015	19,083	$1,003	$37.26	$34.78 - $40.10
Q3 2015	63,699	$3,228	$35.52	$32.73 - $37.90
Q2 2015	20,085	$957	$33.55	$32.06 - $35.34