CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,018 Value ($000) $892 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 38,291 Value ($000) $1,209 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 29,064 Value ($000) $891 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 29,075 Value ($000) $1,161 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 29,645 Value ($000) $1,242 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 31,103 Value ($000) $1,522 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 30,998 Value ($000) $1,401 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 31,573 Value ($000) $1,403 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 32,208 Value ($000) $1,392 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 45,069 Value ($000) $1,851 Avg Close $40.14 Range $37.41 - $42.82

Q4 2022

Shares 37,776 Value ($000) $2 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 38,506 Value ($000) $1,948 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 37,308 Value ($000) $1,806 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 39,608 Value ($000) $1,867 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 26,045 Value ($000) $1,156 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 26,569 Value ($000) $1,081 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 73,474 Value ($000) $3,174 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 104,730 Value ($000) $5,108 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 96,730 Value ($000) $4,506 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 76,818 Value ($000) $3,729 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 65,916 Value ($000) $3,252 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 32,060 Value ($000) $1,627 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 32,180 Value ($000) $1,578 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 33,761 Value ($000) $1,589 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 36,594 Value ($000) $1,513 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 36,981 Value ($000) $1,447 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 36,968 Value ($000) $1,275 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 38,258 Value ($000) $1,455 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 46,233 Value ($000) $1,903 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 44,260 Value ($000) $1,827 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 46,911 Value ($000) $2,209 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 50,522 Value ($000) $2,342 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 49,896 Value ($000) $2,595 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 51,412 Value ($000) $2,936 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 53,052 Value ($000) $3,274 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 89,142 Value ($000) $4,805 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 99,218 Value ($000) $6,086 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 105,232 Value ($000) $6,526 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 109,441 Value ($000) $5,593 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 99,219 Value ($000) $5,028 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 163,532 Value ($000) $7,792 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 81,491 Value ($000) $3,793 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 91,984 Value ($000) $4,048 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 46,624 Value ($000) $1,992 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 49,127 Value ($000) $2,250 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 65,240 Value ($000) $2,928 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 77,823 Value ($000) $3,368 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 70,090 Value ($000) $2,853 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 72,211 Value ($000) $3,234 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,018	$892	$30.06	$27.64 - $32.09
Q3 2025	38,291	$1,209	$31.91	$29.03 - $33.75
Q2 2025	29,064	$891	$34.32	$29.73 - $39.46
Q1 2025	29,075	$1,161	$37.87	$35.67 - $42.36
Q4 2024	29,645	$1,242	$43.24	$39.37 - $47.00
Q3 2024	31,103	$1,522	$46.21	$42.45 - $50.15
Q2 2024	30,998	$1,401	$41.98	$39.53 - $44.24
Q1 2024	31,573	$1,403	$40.41	$37.61 - $42.47
Q4 2023	32,208	$1,392	$38.09	$35.15 - $42.25
Q3 2023	45,069	$1,851	$40.14	$37.41 - $42.82
Q4 2022	37,776	$2	$47.12	$41.70 - $51.91
Q3 2022	38,506	$1,948	$43.71	$41.61 - $46.03
Q2 2022	37,308	$1,806	$41.66	$38.60 - $45.95
Q1 2022	39,608	$1,867	$38.78	$36.61 - $41.03
Q4 2021	26,045	$1,156	$36.19	$34.59 - $38.75
Q3 2021	26,569	$1,081	$37.41	$34.54 - $40.10
Q2 2021	73,474	$3,174	$41.18	$38.27 - $43.48
Q1 2021	104,730	$5,108	$40.43	$38.08 - $45.66
Q4 2020	96,730	$4,506	$40.69	$38.35 - $42.78
Q3 2020	76,818	$3,729	$41.25	$37.25 - $45.24
Q2 2020	65,916	$3,252	$41.23	$36.89 - $44.79
Q1 2020	32,060	$1,627	$39.64	$33.55 - $47.44
Q4 2019	32,180	$1,578	$38.78	$37.33 - $40.55
Q3 2019	33,761	$1,589	$35.04	$32.04 - $39.02
Q2 2019	36,594	$1,513	$31.60	$28.41 - $35.17
Q1 2019	36,981	$1,447	$28.15	$25.30 - $31.01
Q4 2018	36,968	$1,275	$29.85	$25.45 - $32.85
Q3 2018	38,258	$1,455	$31.86	$28.09 - $34.42
Q2 2018	46,233	$1,903	$30.19	$25.33 - $34.04
Q1 2018	44,260	$1,827	$34.67	$31.56 - $37.04
Q4 2017	46,911	$2,209	$36.29	$34.41 - $39.03
Q3 2017	50,522	$2,342	$38.40	$34.13 - $41.24
Q2 2017	49,896	$2,595	$42.63	$38.90 - $44.55
Q1 2017	51,412	$2,936	$45.27	$42.32 - $48.08
Q4 2016	53,052	$3,274	$41.70	$39.14 - $45.47
Q3 2016	89,142	$4,805	$44.75	$40.01 - $50.12
Q2 2016	99,218	$6,086	$46.13	$43.80 - $49.13
Q1 2016	105,232	$6,526	$43.03	$37.02 - $47.47
Q4 2015	109,441	$5,593	$37.26	$34.78 - $40.10
Q3 2015	99,219	$5,028	$35.52	$32.73 - $37.90
Q2 2015	163,532	$7,792	$33.55	$32.06 - $35.34
Q1 2015	81,491	$3,793	$32.95	$30.42 - $34.49
Q4 2014	91,984	$4,048	$30.98	$29.18 - $32.41
Q3 2014	46,624	$1,992	$30.80	$29.13 - $32.43
Q2 2014	49,127	$2,250	$31.56	$29.31 - $32.63
Q1 2014	65,240	$2,928	$29.71	$27.49 - $31.23
Q4 2013	77,823	$3,368	$28.53	$26.40 - $30.12
Q3 2013	70,090	$2,853	$30.65	$27.71 - $32.88
Q2 2013	72,211	$3,234	$30.86	$28.76 - $33.18