CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,023 Value ($000) $2,007 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 98,659 Value ($000) $3,116 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 36,411 Value ($000) $1,116 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 29,043 Value ($000) $1,159 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 28,067 Value ($000) $1,175 Avg Close $43.24 Range $39.37 - $47.00

Q2 2024

Shares 23,381 Value ($000) $1,057 Avg Close $41.98 Range $39.53 - $44.24

Q4 2023

Shares 51,136 Value ($000) $2,211 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 23,353 Value ($000) $959 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 49,502 Value ($000) $2,263 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 58,904 Value ($000) $3,239 Avg Close $47.99 Range $45.08 - $51.77

Q4 2021

Shares 223,885 Value ($000) $9,730 Avg Close $36.19 Range $34.59 - $38.75

Q4 2020

Shares 35,706 Value ($000) $1,726 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 7,364 Value ($000) $356 Avg Close $41.25 Range $37.25 - $45.24

Q1 2019

Shares 135,031 Value ($000) $5,149 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 134,729 Value ($000) $4,445 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 172,163 Value ($000) $6,306 Avg Close $31.86 Range $28.09 - $34.42

Q1 2018

Shares 32,431 Value ($000) $1,405 Avg Close $34.67 Range $31.56 - $37.04

Q2 2017

Shares 4,260 Value ($000) $222 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 565 Value ($000) $32 Avg Close $45.27 Range $42.32 - $48.08

Q3 2014

Shares 25,410 Value ($000) $1,086 Avg Close $30.80 Range $29.13 - $32.43

Q4 2013

Shares 28,910 Value ($000) $1,251 Avg Close $28.53 Range $26.40 - $30.12

Q2 2013

Shares 511 Value ($000) $23 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,023	$2,007	$30.06	$27.64 - $32.09
Q3 2025	98,659	$3,116	$31.91	$29.03 - $33.75
Q2 2025	36,411	$1,116	$34.32	$29.73 - $39.46
Q1 2025	29,043	$1,159	$37.87	$35.67 - $42.36
Q4 2024	28,067	$1,175	$43.24	$39.37 - $47.00
Q2 2024	23,381	$1,057	$41.98	$39.53 - $44.24
Q4 2023	51,136	$2,211	$38.09	$35.15 - $42.25
Q3 2023	23,353	$959	$40.14	$37.41 - $42.82
Q2 2023	49,502	$2,263	$46.94	$40.75 - $51.02
Q1 2023	58,904	$3,239	$47.99	$45.08 - $51.77
Q4 2021	223,885	$9,730	$36.19	$34.59 - $38.75
Q4 2020	35,706	$1,726	$40.69	$38.35 - $42.78
Q3 2020	7,364	$356	$41.25	$37.25 - $45.24
Q1 2019	135,031	$5,149	$28.15	$25.30 - $31.01
Q4 2018	134,729	$4,445	$29.85	$25.45 - $32.85
Q3 2018	172,163	$6,306	$31.86	$28.09 - $34.42
Q1 2018	32,431	$1,405	$34.67	$31.56 - $37.04
Q2 2017	4,260	$222	$42.63	$38.90 - $44.55
Q1 2017	565	$32	$45.27	$42.32 - $48.08
Q3 2014	25,410	$1,086	$30.80	$29.13 - $32.43
Q4 2013	28,910	$1,251	$28.53	$26.40 - $30.12
Q2 2013	511	$23	$30.86	$28.76 - $33.18