CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,833,074 Value ($000) $57,888 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 2,884,827 Value ($000) $88,420 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 1,862,227 Value ($000) $74,340 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 2,073,927 Value ($000) $86,856 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 2,449,248 Value ($000) $119,817 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 3,315,995 Value ($000) $149,850 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 4,332,695 Value ($000) $193 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 5,119,840 Value ($000) $221 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 4,491,280 Value ($000) $185 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 4,331,580 Value ($000) $198 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 3,533,880 Value ($000) $194 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 3,743,980 Value ($000) $212 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 3,363,868 Value ($000) $158,505 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 3,620,368 Value ($000) $173,959 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 3,306,268 Value ($000) $147,360 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 3,152,527 Value ($000) $137,009 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 2,989,468 Value ($000) $124,990 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 3,038,443 Value ($000) $138,523 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 2,486,868 Value ($000) $125,015 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 3,026,468 Value ($000) $146,330 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 3,607,486 Value ($000) $174,494 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 2,878,709 Value ($000) $142,870 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 1,862,377 Value ($000) $85,967 Avg Close $39.64 Range $33.55 - $47.44
Q3 2019
Shares 88,200 Value ($000) $4,138 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 720,800 Value ($000) $28,882 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 366,100 Value ($000) $13,959 Avg Close $28.15 Range $25.30 - $31.01
Q4 2017
Shares 1,418,800 Value ($000) $68,258 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 2,092,500 Value ($000) $97,971 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 2,494,700 Value ($000) $130,099 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 364,000 Value ($000) $20,835 Avg Close $45.27 Range $42.32 - $48.08
Q3 2016
Shares 796,000 Value ($000) $43,541 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 16,000 Value ($000) $1,064 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 354,700 Value ($000) $22,626 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 628,800 Value ($000) $33,043 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 234,400 Value ($000) $11,879 Avg Close $35.52 Range $32.73 - $37.90
Q4 2014
Shares 659,200 Value ($000) $29,005 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 289,800 Value ($000) $12,383 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 456,600 Value ($000) $20,917 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 1,093,100 Value ($000) $49,058 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 3,114,900 Value ($000) $134,813 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 4,558,100 Value ($000) $185,560 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 2,751,200 Value ($000) $123,226 Avg Close $30.86 Range $28.76 - $33.18