CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,422 Value ($000) $13,138 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 483,059 Value ($000) $15,255 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 521,485 Value ($000) $15,983 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 463,785 Value ($000) $18,514 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 420,470 Value ($000) $17,609 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 412,213 Value ($000) $20,165 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 407,154 Value ($000) $18,399 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 404,147 Value ($000) $17,964 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 389,580 Value ($000) $16,841 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 393,377 Value ($000) $16,160 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 399,241 Value ($000) $18,249 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 384,288 Value ($000) $21 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 374,843 Value ($000) $21 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 365,097 Value ($000) $17,203 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 348,192 Value ($000) $16,731 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 319,394 Value ($000) $14,235 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 299,059 Value ($000) $12,997 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 292,231 Value ($000) $12,218 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 308,787 Value ($000) $14,078 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 332,339 Value ($000) $16,707 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 340,042 Value ($000) $16,441 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 325,373 Value ($000) $15,738 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 308,825 Value ($000) $15,327 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 321,588 Value ($000) $14,845 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 293,431 Value ($000) $14,501 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 282,063 Value ($000) $13,234 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 288,768 Value ($000) $11,571 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 339,579 Value ($000) $12,948 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 357,972 Value ($000) $11,809 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 368,195 Value ($000) $13,487 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 378,577 Value ($000) $15,348 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 386,318 Value ($000) $16,731 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 400,604 Value ($000) $19,273 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 391,589 Value ($000) $18,334 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 404,605 Value ($000) $21,100 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 429,706 Value ($000) $24,596 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 423,529 Value ($000) $25,611 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 350,412 Value ($000) $19,168 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 344,361 Value ($000) $22,910 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 301,348 Value ($000) $19,223 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 289,694 Value ($000) $15,223 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 264,546 Value ($000) $13,407 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 275,278 Value ($000) $13,117 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 263,362 Value ($000) $12,260 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 260,824 Value ($000) $11,476 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 285,572 Value ($000) $12,202 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 285,259 Value ($000) $13,068 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 293,022 Value ($000) $13,151 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 305,204 Value ($000) $13,209 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 298,318 Value ($000) $12,145 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 296,758 Value ($000) $13,292 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,422	$13,138	$30.06	$27.64 - $32.09
Q3 2025	483,059	$15,255	$31.91	$29.03 - $33.75
Q2 2025	521,485	$15,983	$34.32	$29.73 - $39.46
Q1 2025	463,785	$18,514	$37.87	$35.67 - $42.36
Q4 2024	420,470	$17,609	$43.24	$39.37 - $47.00
Q3 2024	412,213	$20,165	$46.21	$42.45 - $50.15
Q2 2024	407,154	$18,399	$41.98	$39.53 - $44.24
Q1 2024	404,147	$17,964	$40.41	$37.61 - $42.47
Q4 2023	389,580	$16,841	$38.09	$35.15 - $42.25
Q3 2023	393,377	$16,160	$40.14	$37.41 - $42.82
Q2 2023	399,241	$18,249	$46.94	$40.75 - $51.02
Q1 2023	384,288	$21	$47.99	$45.08 - $51.77
Q4 2022	374,843	$21	$47.12	$41.70 - $51.91
Q3 2022	365,097	$17,203	$43.71	$41.61 - $46.03
Q2 2022	348,192	$16,731	$41.66	$38.60 - $45.95
Q1 2022	319,394	$14,235	$38.78	$36.61 - $41.03
Q4 2021	299,059	$12,997	$36.19	$34.59 - $38.75
Q3 2021	292,231	$12,218	$37.41	$34.54 - $40.10
Q2 2021	308,787	$14,078	$41.18	$38.27 - $43.48
Q1 2021	332,339	$16,707	$40.43	$38.08 - $45.66
Q4 2020	340,042	$16,441	$40.69	$38.35 - $42.78
Q3 2020	325,373	$15,738	$41.25	$37.25 - $45.24
Q2 2020	308,825	$15,327	$41.23	$36.89 - $44.79
Q1 2020	321,588	$14,845	$39.64	$33.55 - $47.44
Q4 2019	293,431	$14,501	$38.78	$37.33 - $40.55
Q3 2019	282,063	$13,234	$35.04	$32.04 - $39.02
Q2 2019	288,768	$11,571	$31.60	$28.41 - $35.17
Q1 2019	339,579	$12,948	$28.15	$25.30 - $31.01
Q4 2018	357,972	$11,809	$29.85	$25.45 - $32.85
Q3 2018	368,195	$13,487	$31.86	$28.09 - $34.42
Q2 2018	378,577	$15,348	$30.19	$25.33 - $34.04
Q1 2018	386,318	$16,731	$34.67	$31.56 - $37.04
Q4 2017	400,604	$19,273	$36.29	$34.41 - $39.03
Q3 2017	391,589	$18,334	$38.40	$34.13 - $41.24
Q2 2017	404,605	$21,100	$42.63	$38.90 - $44.55
Q1 2017	429,706	$24,596	$45.27	$42.32 - $48.08
Q4 2016	423,529	$25,611	$41.70	$39.14 - $45.47
Q3 2016	350,412	$19,168	$44.75	$40.01 - $50.12
Q2 2016	344,361	$22,910	$46.13	$43.80 - $49.13
Q1 2016	301,348	$19,223	$43.03	$37.02 - $47.47
Q4 2015	289,694	$15,223	$37.26	$34.78 - $40.10
Q3 2015	264,546	$13,407	$35.52	$32.73 - $37.90
Q2 2015	275,278	$13,117	$33.55	$32.06 - $35.34
Q1 2015	263,362	$12,260	$32.95	$30.42 - $34.49
Q4 2014	260,824	$11,476	$30.98	$29.18 - $32.41
Q3 2014	285,572	$12,202	$30.80	$29.13 - $32.43
Q2 2014	285,259	$13,068	$31.56	$29.31 - $32.63
Q1 2014	293,022	$13,151	$29.71	$27.49 - $31.23
Q4 2013	305,204	$13,209	$28.53	$26.40 - $30.12
Q3 2013	298,318	$12,145	$30.65	$27.71 - $32.88
Q2 2013	296,758	$13,292	$30.86	$28.76 - $33.18