CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 196,900 Value ($000) $8,528 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 183,000 Value ($000) $8,804 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 179,000 Value ($000) $8,381 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 174,200 Value ($000) $9,085 Avg Close $42.63 Range $38.90 - $44.55
Q4 2015
Shares 128,100 Value ($000) $6,732 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 128,100 Value ($000) $6,492 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 162,900 Value ($000) $7,762 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 156,200 Value ($000) $7,271 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 119,200 Value ($000) $5,245 Avg Close $30.98 Range $29.18 - $32.41