CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,456 Value ($000) $459 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 16,770 Value ($000) $530 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 16,669 Value ($000) $511 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 13,568 Value ($000) $542 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 17,044 Value ($000) $714 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 15,210 Value ($000) $744 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 15,783 Value ($000) $713 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 14,949 Value ($000) $664 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 15,244 Value ($000) $659 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 14,657 Value ($000) $602 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 13,435 Value ($000) $614 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 12,134 Value ($000) $667 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 11,197 Value ($000) $635 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 5,672 Value ($000) $267 Avg Close $43.71 Range $41.61 - $46.03
Q4 2016
Shares 72,229 Value ($000) $4,368 Avg Close $41.70 Range $39.14 - $45.47
Q1 2016
Shares 47,982 Value ($000) $3,061 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 55,633 Value ($000) $2,960 Avg Close $37.26 Range $34.78 - $40.10
Q2 2015
Shares 7,704 Value ($000) $367 Avg Close $33.55 Range $32.06 - $35.34