CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,883 Value ($000) $164 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 18,784 Value ($000) $593 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 14,006 Value ($000) $429 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 7,744 Value ($000) $309 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 9,731 Value ($000) $408 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 16,599 Value ($000) $812 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 13,880 Value ($000) $627 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 13,202 Value ($000) $587 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 11,973 Value ($000) $518 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 12,215 Value ($000) $502 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 9,518 Value ($000) $435 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 10,377 Value ($000) $571 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 8,789 Value ($000) $499 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 8,187 Value ($000) $386 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 8,156 Value ($000) $392 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 21,355 Value ($000) $952 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 21,116 Value ($000) $918 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 24,954 Value ($000) $1,043 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 16,074 Value ($000) $733 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 16,017 Value ($000) $805 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 11,950 Value ($000) $578 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 11,920 Value ($000) $577 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 11,805 Value ($000) $586 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 2,312 Value ($000) $107 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 2,650 Value ($000) $131 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 19 Value ($000) $1 Avg Close $35.04 Range $32.04 - $39.02
Q1 2019
Shares 58 Value ($000) $2 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 261 Value ($000) $9 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 402 Value ($000) $15 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 247 Value ($000) $10 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 464 Value ($000) $20 Avg Close $34.67 Range $31.56 - $37.04
Q3 2016
Shares 10 Value ($000) $1 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 10 Value ($000) $1 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 183 Value ($000) $12 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 184 Value ($000) $10 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 183 Value ($000) $9 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 2,866 Value ($000) $137 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 2,684 Value ($000) $125 Avg Close $32.95 Range $30.42 - $34.49
Q1 2014
Shares 270 Value ($000) $12 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 17,276 Value ($000) $748 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 17,092 Value ($000) $696 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 17,150 Value ($000) $768 Avg Close $30.86 Range $28.76 - $33.18