CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,260 Value ($000) $1,262 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 49,575 Value ($000) $1,569 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 45,391 Value ($000) $1,406 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 40,168 Value ($000) $1,604 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 38,336 Value ($000) $1,606 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 61,368 Value ($000) $3,002 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 87,324 Value ($000) $3,946 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 61,027 Value ($000) $2,713 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 64,362 Value ($000) $2,782 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 41,332 Value ($000) $1,698 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 43,203 Value ($000) $1,977 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 50,551 Value ($000) $2,784 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 73,238 Value ($000) $4,157 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 48,418 Value ($000) $2,281 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 43,655 Value ($000) $2,103 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 36,977 Value ($000) $3,872 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 38,215 Value ($000) $1,663 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 46,487 Value ($000) $1,943 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 47,552 Value ($000) $2,172 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 47,584 Value ($000) $2,393 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 50,440 Value ($000) $2,441 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 56,691 Value ($000) $2,744 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 44,385 Value ($000) $2,202 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 91,609 Value ($000) $4,230 Avg Close $39.64 Range $33.55 - $47.44