Ticker: CPB CUSIP: 134429109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,004 | $585 | $30.06 | $27.64 - $32.09 |
| Q3 2025 | 31,732 | $1,002 | $31.91 | $29.03 - $33.75 |
| Q2 2025 | 31,646 | $970 | $34.32 | $29.73 - $39.46 |
| Q1 2025 | 141 | $6 | $37.87 | $35.67 - $42.36 |
| Q4 2024 | 16,224 | $679 | $43.24 | $39.37 - $47.00 |
| Q3 2024 | 38,132 | $1,865 | $46.21 | $42.45 - $50.15 |
| Q2 2024 | 42,511 | $1,921 | $41.98 | $39.53 - $44.24 |
| Q1 2024 | 15,197 | $676 | $40.41 | $37.61 - $42.47 |
| Q2 2023 | 1,370 | $63 | $46.94 | $40.75 - $51.02 |
| Q3 2019 | 600 | $28 | $35.04 | $32.04 - $39.02 |
| Q2 2019 | 600 | $24 | $31.60 | $28.41 - $35.17 |