CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,169 Value ($000) $33 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 1,005 Value ($000) $32 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 961 Value ($000) $29 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 576 Value ($000) $23 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 514 Value ($000) $22 Avg Close $43.24 Range $39.37 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,169	$33	$30.06	$27.64 - $32.09
Q3 2025	1,005	$32	$31.91	$29.03 - $33.75
Q2 2025	961	$29	$34.32	$29.73 - $39.46
Q1 2025	576	$23	$37.87	$35.67 - $42.36
Q4 2024	514	$22	$43.24	$39.37 - $47.00