CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,021,036 Value ($000) $58,585 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 5,830,479 Value ($000) $92,063 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 5,935,404 Value ($000) $102,030 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 6,034,743 Value ($000) $97,521 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 5,787,609 Value ($000) $122,003 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 4,157,302 Value ($000) $100,690 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 4,117,075 Value ($000) $73,531 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 4,075,412 Value ($000) $113,500 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 4,035,275 Value ($000) $105,966 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 3,912,419 Value ($000) $79,852 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 3,909,536 Value ($000) $117,677 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 3,831,798 Value ($000) $79,970 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 3,572,114 Value ($000) $79,730 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 3,485,467 Value ($000) $88,251 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 3,457,185 Value ($000) $74,641 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 3,722,020 Value ($000) $104,030 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 3,741,104 Value ($000) $151,142 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 3,828,472 Value ($000) $148,813 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 4,058,166 Value ($000) $166,343 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 4,461,890 Value ($000) $162,324 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 4,109,627 Value ($000) $107,056 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 2,856,711 Value ($000) $84,987 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 1,788,874 Value ($000) $48,586 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 1,707,430 Value ($000) $9,715 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 1,678,055 Value ($000) $24,735 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 1,510,617 Value ($000) $13,445 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 1,130,517 Value ($000) $14,042 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 1,573,606 Value ($000) $21,888 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 1,540,851 Value ($000) $17,674 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 1,493,282 Value ($000) $31,837 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 1,432,752 Value ($000) $35,790 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 1,401,225 Value ($000) $45,189 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 1,361,798 Value ($000) $60,913 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 992,188 Value ($000) $40,422 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 853,107 Value ($000) $26,319 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 494,221 Value ($000) $15,934 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 462,120 Value ($000) $15,061 Avg Close $16.82 Range $13.36 - $22.01