CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,124 Value ($000) $692 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 160,349 Value ($000) $2,532 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 272,671 Value ($000) $4,687 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 4,837 Value ($000) $78 Avg Close $19.77 Range $14.87 - $23.55
Q4 2023
Shares 20,957 Value ($000) $550 Avg Close $19.72 Range $15.21 - $26.52
Q2 2023
Shares 1,953 Value ($000) $59 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 25,004 Value ($000) $522 Avg Close $20.87 Range $17.10 - $24.29
Q4 2021
Shares 57,197 Value ($000) $2,311 Avg Close $32.52 Range $28.33 - $37.56
Q2 2021
Shares 186,184 Value ($000) $7,632 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 33,465 Value ($000) $1,217 Avg Close $27.76 Range $20.02 - $34.56
Q3 2020
Shares 191,628 Value ($000) $5,701 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 55,168 Value ($000) $1,498 Avg Close $12.00 Range $3.05 - $21.48
Q1 2019
Shares 6,524 Value ($000) $91 Avg Close $9.64 Range $7.78 - $11.08
Q3 2018
Shares 51,659 Value ($000) $1,101 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 202,139 Value ($000) $5,049 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 18,696 Value ($000) $603 Avg Close $27.14 Range $19.99 - $31.47