CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,400 Value ($000) $3,769 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 220,300 Value ($000) $3,479 Avg Close $16.81 Range $13.10 - $19.00
Q3 2023
Shares 112,900 Value ($000) $2 Avg Close $24.66 Range $18.12 - $30.75
Q1 2023
Shares 67,100 Value ($000) $1 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 25,000 Value ($000) $1 Avg Close $22.59 Range $18.27 - $26.49
Q3 2021
Shares 61,600 Value ($000) $2,394 Avg Close $31.23 Range $28.26 - $34.98
Q4 2020
Shares 815,100 Value ($000) $21,233 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 990,000 Value ($000) $29,453 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 949,400 Value ($000) $25,786 Avg Close $12.00 Range $3.05 - $21.48
Q4 2019
Shares 95,800 Value ($000) $1,412 Avg Close $8.13 Range $5.59 - $10.79
Q4 2017
Shares 419,200 Value ($000) $18,751 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 488,100 Value ($000) $19,885 Avg Close $22.97 Range $19.03 - $27.41