CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,295 Value ($000) $334 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 20,341 Value ($000) $321 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 18,734 Value ($000) $322 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 18,779 Value ($000) $303 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 17,186 Value ($000) $362 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 18,397 Value ($000) $446 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 23,013 Value ($000) $411 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 18,848 Value ($000) $525 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 25,645 Value ($000) $673 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 20,562 Value ($000) $420 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 19,283 Value ($000) $580 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 20,571 Value ($000) $429 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 15,611 Value ($000) $348 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 14,253 Value ($000) $361 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 10,569 Value ($000) $228 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 17,969 Value ($000) $502 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 24,481 Value ($000) $989 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 24,117 Value ($000) $937 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 25,695 Value ($000) $1,053 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 17,403 Value ($000) $633 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 8,712 Value ($000) $227 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 7,902 Value ($000) $235 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 7,573 Value ($000) $206 Avg Close $12.00 Range $3.05 - $21.48
Q1 2019
Shares 12,471 Value ($000) $173 Avg Close $9.64 Range $7.78 - $11.08
Q3 2018
Shares 14,886 Value ($000) $317 Avg Close $14.88 Range $12.69 - $18.34
Q4 2017
Shares 6,766 Value ($000) $303 Avg Close $28.94 Range $26.00 - $31.63