CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,730 Value ($000) $95 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 7,111 Value ($000) $116 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 3,132 Value ($000) $54 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 2,896 Value ($000) $47 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 15,317 Value ($000) $323 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 17,642 Value ($000) $427 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 17,785 Value ($000) $318 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 19,768 Value ($000) $551 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 8,033 Value ($000) $211 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 12,454 Value ($000) $254 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 14,899 Value ($000) $449 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 41,427 Value ($000) $864 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 40,883 Value ($000) $912 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 21,588 Value ($000) $547 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 11,074 Value ($000) $239 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 12,102 Value ($000) $775 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 9,207 Value ($000) $372 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 12,730 Value ($000) $494 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 12,822 Value ($000) $526 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 7,402 Value ($000) $269 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 6,304 Value ($000) $165 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 23,578 Value ($000) $700 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 56,225 Value ($000) $1,528 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 6,384 Value ($000) $19 Avg Close $9.11 Range $2.53 - $12.29