CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $1 Avg Close $12.26 Range $9.38 - $16.94

Q3 2025

Shares 183 Value ($000) $3 Avg Close $16.81 Range $13.10 - $19.00

Q2 2025

Shares 183 Value ($000) $3 Avg Close $15.21 Range $10.88 - $19.26

Q1 2025

Shares 187 Value ($000) $3 Avg Close $19.77 Range $14.87 - $23.55

Q4 2024

Shares 188 Value ($000) $4 Avg Close $21.93 Range $19.21 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$1	$12.26	$9.38 - $16.94
Q3 2025	183	$3	$16.81	$13.10 - $19.00
Q2 2025	183	$3	$15.21	$10.88 - $19.26
Q1 2025	187	$3	$19.77	$14.87 - $23.55
Q4 2024	188	$4	$21.93	$19.21 - $24.96