CAMP4 THERAPEUTICS CORP

Ticker: CAMP CUSIP: 13463J101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,700 Value ($000) $243 Avg Close $4.25 Range $2.85 - $7.30

Q3 2025

Shares 26,000 Value ($000) $78 Avg Close $1.85 Range $1.32 - $3.70

Q1 2025

Shares 26,236 Value ($000) $105 Avg Close $4.84 Range $3.50 - $6.79

Q4 2024

Shares 20,500 Value ($000) $107 Avg Close $8.22 Range $4.06 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,700	$243	$4.25	$2.85 - $7.30
Q3 2025	26,000	$78	$1.85	$1.32 - $3.70
Q1 2025	26,236	$105	$4.84	$3.50 - $6.79
Q4 2024	20,500	$107	$8.22	$4.06 - $12.30