CAMP4 THERAPEUTICS CORP

Ticker: CAMP CUSIP: 13463J101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,918,243 Value ($000) $30,149 Avg Close $4.25 Range $2.85 - $7.30

Q3 2025

Shares 3,023,434 Value ($000) $9,070 Avg Close $1.85 Range $1.32 - $3.70

Q2 2025

Shares 607,946 Value ($000) $882 Avg Close $1.99 Range $1.30 - $4.13

Q1 2025

Shares 766,947 Value ($000) $3,068 Avg Close $4.84 Range $3.50 - $6.79

Q4 2024

Shares 755,025 Value ($000) $3,941 Avg Close $8.22 Range $4.06 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,918,243	$30,149	$4.25	$2.85 - $7.30
Q3 2025	3,023,434	$9,070	$1.85	$1.32 - $3.70
Q2 2025	607,946	$882	$1.99	$1.30 - $4.13
Q1 2025	766,947	$3,068	$4.84	$3.50 - $6.79
Q4 2024	755,025	$3,941	$8.22	$4.06 - $12.30