CAMP4 THERAPEUTICS CORP

Ticker: CAMP CUSIP: 13463J101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,914 Value ($000) $61 Avg Close $4.25 Range $2.85 - $7.30

Q3 2025

Shares 3 Value ($000) $0 Avg Close $1.85 Range $1.32 - $3.70

Q2 2025

Shares 1,687 Value ($000) $2 Avg Close $1.99 Range $1.30 - $4.13

Q1 2025

Shares 8,972 Value ($000) $36 Avg Close $4.84 Range $3.50 - $6.79

Q4 2024

Shares 14,261 Value ($000) $74 Avg Close $8.22 Range $4.06 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,914	$61	$4.25	$2.85 - $7.30
Q3 2025	3	$0	$1.85	$1.32 - $3.70
Q2 2025	1,687	$2	$1.99	$1.30 - $4.13
Q1 2025	8,972	$36	$4.84	$3.50 - $6.79
Q4 2024	14,261	$74	$8.22	$4.06 - $12.30