CAMP4 THERAPEUTICS CORP

Ticker: CAMP CUSIP: 13463J101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,293 Value ($000) $2,063 Avg Close $4.25 Range $2.85 - $7.30

Q3 2025

Shares 60,371 Value ($000) $181 Avg Close $1.85 Range $1.32 - $3.70

Q2 2025

Shares 75,199 Value ($000) $109 Avg Close $1.99 Range $1.30 - $4.13

Q1 2025

Shares 159,602 Value ($000) $638 Avg Close $4.84 Range $3.50 - $6.79

Q4 2024

Shares 145,086 Value ($000) $757 Avg Close $8.22 Range $4.06 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,293	$2,063	$4.25	$2.85 - $7.30
Q3 2025	60,371	$181	$1.85	$1.32 - $3.70
Q2 2025	75,199	$109	$1.99	$1.30 - $4.13
Q1 2025	159,602	$638	$4.84	$3.50 - $6.79
Q4 2024	145,086	$757	$8.22	$4.06 - $12.30