CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,743 Value ($000) $165 Avg Close $13.31 Range $11.42 - $14.69
Q2 2025
Shares 48,424 Value ($000) $542 Avg Close $9.69 Range $6.73 - $12.77
Q1 2025
Shares 8,888 Value ($000) $71 Avg Close $9.86 Range $7.51 - $11.97
Q4 2024
Shares 17,756 Value ($000) $178 Avg Close $10.21 Range $9.23 - $12.54
Q3 2024
Shares 5,073 Value ($000) $64 Avg Close $11.34 Range $9.97 - $13.15
Q4 2021
Shares 68,654 Value ($000) $2,544 Avg Close $40.94 Range $34.52 - $53.64
Q3 2021
Shares 67,235 Value ($000) $2,398 Avg Close $39.85 Range $34.58 - $44.72
Q2 2021
Shares 31,873 Value ($000) $1,394 Avg Close $40.78 Range $37.35 - $44.22
Q1 2021
Shares 35,479 Value ($000) $1,393 Avg Close $39.54 Range $28.10 - $50.05
Q4 2020
Shares 16,939 Value ($000) $504 Avg Close $33.35 Range $29.09 - $39.32
Q3 2020
Shares 6,204 Value ($000) $200 Avg Close $24.62 Range $21.38 - $33.29
Q2 2020
Shares 13,049 Value ($000) $302 Avg Close $22.22 Range $17.52 - $27.56
Q4 2019
Shares 14,224 Value ($000) $515 Avg Close $38.60 Range $33.38 - $45.09
Q3 2019
Shares 2,031 Value ($000) $89 Avg Close $41.79 Range $35.98 - $47.92
Q1 2019
Shares 9,156 Value ($000) $440 Avg Close $51.00 Range $41.51 - $59.94
Q1 2018
Shares 19,112 Value ($000) $639 Avg Close $33.60 Range $28.41 - $38.25
Q4 2017
Shares 69,377 Value ($000) $2,190 Avg Close $24.55 Range $19.95 - $31.95
Q3 2017
Shares 42,868 Value ($000) $881 Avg Close $19.01 Range $16.96 - $20.97
Q2 2017
Shares 787 Value ($000) $16 Avg Close $18.53 Range $15.50 - $24.32