CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,048 Value ($000) $78 Avg Close $13.31 Range $11.42 - $14.69
Q3 2025
Shares 6,525 Value ($000) $88 Avg Close $12.97 Range $10.75 - $15.43
Q2 2025
Shares 5,267 Value ($000) $59 Avg Close $9.69 Range $6.73 - $12.77
Q1 2025
Shares 5,774 Value ($000) $46 Avg Close $9.86 Range $7.51 - $11.97
Q4 2024
Shares 1,845 Value ($000) $19 Avg Close $10.21 Range $9.23 - $12.54
Q3 2024
Shares 1,166 Value ($000) $15 Avg Close $11.34 Range $9.97 - $13.15
Q2 2024
Shares 1,165 Value ($000) $15 Avg Close $12.43 Range $10.69 - $14.75
Q1 2024
Shares 4,506 Value ($000) $54 Avg Close $12.42 Range $10.87 - $14.40
Q4 2023
Shares 5,675 Value ($000) $67 Avg Close $11.83 Range $9.80 - $14.71
Q3 2023
Shares 8,807 Value ($000) $129 Avg Close $16.32 Range $14.18 - $18.63
Q2 2023
Shares 7,908 Value ($000) $141 Avg Close $17.98 Range $15.44 - $22.65
Q1 2023
Shares 12,756 Value ($000) $245 Avg Close $19.77 Range $16.98 - $24.73
Q4 2022
Shares 18,479 Value ($000) $329 Avg Close $17.53 Range $14.51 - $19.82
Q3 2022
Shares 10,087 Value ($000) $154 Avg Close $18.71 Range $15.08 - $24.34
Q2 2022
Shares 12,422 Value ($000) $223 Avg Close $21.11 Range $17.70 - $27.13
Q1 2022
Shares 12,202 Value ($000) $320 Avg Close $28.71 Range $21.20 - $38.12
Q4 2021
Shares 11,834 Value ($000) $439 Avg Close $40.94 Range $34.52 - $53.64
Q3 2021
Shares 5,757 Value ($000) $205 Avg Close $39.85 Range $34.58 - $44.72
Q2 2021
Shares 2,634 Value ($000) $115 Avg Close $40.78 Range $37.35 - $44.22
Q1 2021
Shares 2,075 Value ($000) $81 Avg Close $39.54 Range $28.10 - $50.05
Q4 2020
Shares 3,405 Value ($000) $101 Avg Close $33.35 Range $29.09 - $39.32
Q3 2020
Shares 30,939 Value ($000) $989 Avg Close $24.62 Range $21.38 - $33.29
Q2 2020
Shares 7,402 Value ($000) $171 Avg Close $22.22 Range $17.52 - $27.56
Q1 2020
Shares 7,394 Value ($000) $148 Avg Close $27.98 Range $12.94 - $36.68