CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738 Value ($000) $10 Avg Close $13.31 Range $11.42 - $14.69

Q3 2025

Shares 458 Value ($000) $6 Avg Close $12.97 Range $10.75 - $15.43

Q2 2025

Shares 769 Value ($000) $9 Avg Close $9.69 Range $6.73 - $12.77

Q1 2025

Shares 1,428 Value ($000) $11 Avg Close $9.86 Range $7.51 - $11.97

Q4 2024

Shares 1,058 Value ($000) $11 Avg Close $10.21 Range $9.23 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738	$10	$13.31	$11.42 - $14.69
Q3 2025	458	$6	$12.97	$10.75 - $15.43
Q2 2025	769	$9	$9.69	$6.73 - $12.77
Q1 2025	1,428	$11	$9.86	$7.51 - $11.97
Q4 2024	1,058	$11	$10.21	$9.23 - $12.54