Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,097,841 | $3,907,078 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 42,220,867 | $3,373,827 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 41,410,285 | $2,939,385 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 40,028,162 | $2,251,664 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 39,385,238 | $2,491,431 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 38,635,395 | $2,369,934 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 37,857,524 | $1,799,747 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 35,913,241 | $1,821,520 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 35,237,455 | $1,696,331 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 33,841,855 | $1,306,634 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 33,296,913 | $1,421,112 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 32,629,522 | $1,384,144 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 32,377,548 | $1,309,672 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 31,644,399 | $1,384,759 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 30,536,465 | $1,482,239 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 14,825,265 | $1,804,087 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 14,330,138 | $1,670,321 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 13,983,201 | $1,556,330 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 13,588,169 | $1,547,149 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 13,592,446 | $1,330,292 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 13,376,992 | $1,143,331 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 13,397,135 | $1,001,034 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 13,576,240 | $909,201 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 13,764,546 | $797,930 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 12,944,331 | $1,076,968 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 12,784,166 | $1,055,461 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 12,569,431 | $987,454 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 12,291,216 | $971,866 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 12,099,618 | $901,906 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 11,578,944 | $1,085,758 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 11,266,548 | $979,288 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 10,785,300 | $952,127 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 10,458,985 | $1,018,810 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 9,954,896 | $871,252 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 9,859,474 | $800,194 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 8,468,455 | $730,065 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 8,087,136 | $659,911 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 7,718,820 | $598,440 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 7,535,109 | $565,660 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 6,797,547 | $507,844 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 5,694,807 | $375,117 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 5,262,907 | $378,718 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 4,661,585 | $343,652 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 4,238,961 | $307,325 | $22.39 | $20.63 - $25.69 |
| Q4 2013 | 244,147 | $22,149 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 246,747 | $20,248 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 271,495 | $20,264 | $20.76 | $19.12 - $21.83 |