CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,879 Value ($000) $2,526 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 24,230 Value ($000) $1,936 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 34,519 Value ($000) $2,445 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 28,501 Value ($000) $1,605 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 28,760 Value ($000) $1,818 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 40,495 Value ($000) $2,484 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 41,583 Value ($000) $1,977 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 43,609 Value ($000) $2,212 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 45,921 Value ($000) $2,211 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 46,059 Value ($000) $1,778 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 49,563 Value ($000) $2,115 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 42,876 Value ($000) $1,819 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 38,579 Value ($000) $1,561 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 43,086 Value ($000) $1,885 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 41,723 Value ($000) $2,024 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 26,677 Value ($000) $3,246 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 25,164 Value ($000) $2,933 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 33,253 Value ($000) $3,700 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 36,203 Value ($000) $4,123 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 41,930 Value ($000) $4,105 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 43,546 Value ($000) $3,723 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 44,006 Value ($000) $3,288 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 47,060 Value ($000) $3,153 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 45,529 Value ($000) $2,639 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 45,024 Value ($000) $3,746 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 43,924 Value ($000) $3,627 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 42,258 Value ($000) $3,320 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 43,048 Value ($000) $3,404 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 42,269 Value ($000) $3,150 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 46,624 Value ($000) $4,372 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 42,267 Value ($000) $3,675 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 42,038 Value ($000) $3,711 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 34,915 Value ($000) $3,401 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 18,685 Value ($000) $1,636 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 5,870 Value ($000) $476 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 5,627 Value ($000) $485 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 5,606 Value ($000) $458 Avg Close $25.42 Range $23.53 - $27.76

Q3 2016

Shares 5,850 Value ($000) $454 Avg Close $24.68 Range $23.47 - $25.97

Q2 2016

Shares 5,728 Value ($000) $429 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 6,227 Value ($000) $466 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 5,934 Value ($000) $392 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 5,904 Value ($000) $425 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 7,603 Value ($000) $560 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 5,698 Value ($000) $413 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 4,385 Value ($000) $377 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 4,210 Value ($000) $379 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 6,210 Value ($000) $565 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 6,210 Value ($000) $534 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 6,210 Value ($000) $531 Avg Close $23.34 Range $21.69 - $24.29

Q3 2013

Shares 6,210 Value ($000) $494 Avg Close $20.94 Range $19.18 - $22.36

Q2 2013

Shares 2,100 Value ($000) $149 Avg Close $20.76 Range $19.12 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,879	$2,526	$85.80	$79.32 - $94.16
Q3 2025	24,230	$1,936	$75.26	$70.68 - $82.09
Q2 2025	34,519	$2,445	$63.73	$53.08 - $70.94
Q1 2025	28,501	$1,605	$59.05	$53.27 - $63.47
Q4 2024	28,760	$1,818	$61.55	$57.26 - $65.29
Q3 2024	40,495	$2,484	$51.88	$45.11 - $60.01
Q2 2024	41,583	$1,977	$45.80	$43.93 - $48.04
Q1 2024	43,609	$2,212	$44.05	$40.89 - $48.03
Q4 2023	45,921	$2,211	$36.78	$31.57 - $45.16
Q3 2023	46,059	$1,778	$37.37	$35.15 - $40.15
Q2 2023	49,563	$2,115	$37.65	$35.28 - $39.57
Q1 2023	42,876	$1,819	$38.53	$35.05 - $41.16
Q4 2022	38,579	$1,561	$38.12	$34.20 - $42.18
Q3 2022	43,086	$1,885	$41.55	$37.28 - $45.45
Q2 2022	41,723	$2,024	$45.80	$40.19 - $51.62
Q1 2022	26,677	$3,246	$52.58	$48.51 - $55.12
Q4 2021	25,164	$2,933	$48.43	$42.84 - $51.23
Q3 2021	33,253	$3,700	$47.47	$45.19 - $49.88
Q2 2021	36,203	$4,123	$44.72	$39.79 - $49.20
Q1 2021	41,930	$4,105	$37.28	$33.83 - $41.19
Q4 2020	43,546	$3,723	$32.44	$28.67 - $35.25
Q3 2020	44,006	$3,288	$28.73	$25.88 - $31.56
Q2 2020	47,060	$3,153	$24.12	$20.83 - $28.78
Q1 2020	45,529	$2,639	$28.23	$17.60 - $31.74
Q4 2019	45,024	$3,746	$31.67	$29.66 - $32.77
Q3 2019	43,924	$3,627	$29.03	$27.02 - $31.12
Q2 2019	42,258	$3,320	$29.35	$27.08 - $30.83
Q1 2019	43,048	$3,404	$29.85	$26.53 - $31.42
Q4 2018	42,269	$3,150	$30.20	$25.95 - $33.79
Q3 2018	46,624	$4,372	$32.25	$30.16 - $34.03
Q2 2018	42,267	$3,675	$30.56	$29.68 - $31.85
Q1 2018	42,038	$3,711	$32.17	$30.15 - $34.29
Q4 2017	34,915	$3,401	$30.91	$29.58 - $33.51
Q3 2017	18,685	$1,636	$28.71	$27.19 - $29.94
Q2 2017	5,870	$476	$26.78	$25.57 - $28.83
Q1 2017	5,627	$485	$28.52	$26.82 - $30.22
Q4 2016	5,606	$458	$25.42	$23.53 - $27.76
Q3 2016	5,850	$454	$24.68	$23.47 - $25.97
Q2 2016	5,728	$429	$24.69	$22.79 - $26.14
Q1 2016	6,227	$466	$20.87	$17.60 - $24.03
Q4 2015	5,934	$392	$22.67	$20.36 - $24.16
Q3 2015	5,904	$425	$21.60	$19.05 - $22.73
Q2 2015	7,603	$560	$23.30	$21.75 - $24.61
Q1 2015	5,698	$413	$22.39	$20.63 - $25.69
Q4 2014	4,385	$377	$26.17	$24.24 - $27.64
Q3 2014	4,210	$379	$27.14	$26.03 - $28.35
Q2 2014	6,210	$565	$25.44	$24.55 - $26.48
Q1 2014	6,210	$534	$23.34	$21.70 - $24.76
Q4 2013	6,210	$531	$23.34	$21.69 - $24.29
Q3 2013	6,210	$494	$20.94	$19.18 - $22.36
Q2 2013	2,100	$149	$20.76	$19.12 - $21.83