Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,169,117 | $5,995,586 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 79,981,378 | $6,389,711 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 77,972,712 | $5,522,806 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 80,600,958 | $4,537,835 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 75,355,970 | $4,764,756 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 72,618,595 | $4,454,426 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 75,697,546 | $3,598,661 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 77,613,537 | $3,936,559 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 65,052,833 | $3,131,642 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 65,229,268 | $2,518,501 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 70,487,667 | $3,008,415 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 68,383,587 | $2,900,832 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 68,522,825 | $2,771,748 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 75,575,262 | $3,307,172 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 72,850,699 | $3,536,174 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 36,233,103 | $4,409,207 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 36,739,426 | $4,282,346 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 36,038,831 | $4,011,121 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 36,722,399 | $4,181,210 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 35,726,157 | $3,496,520 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 35,043,506 | $2,995,168 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 34,816,093 | $2,601,458 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 32,454,532 | $2,173,480 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 32,675,917 | $1,894,224 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 31,187,986 | $2,594,841 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 30,332,012 | $2,504,211 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 30,314,715 | $2,357,977 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 28,761,235 | $2,274,151 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 27,851,159 | $2,076,027 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 28,175,548 | $2,653,458 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 28,085,715 | $2,441,212 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 28,669,078 | $2,530,906 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 28,367,103 | $2,763,240 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 27,469,225 | $2,404,105 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 27,202,692 | $2,207,770 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 28,755,343 | $2,478,997 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 28,571,876 | $2,331,463 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 32,075,960 | $2,486,850 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 31,803,808 | $2,387,512 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 34,413,751 | $2,571,052 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 33,922,889 | $2,234,500 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 35,069,687 | $2,523,614 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 36,112,882 | $2,662,243 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 36,570,520 | $2,651,364 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 35,329,351 | $3,036,557 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 33,653,150 | $3,023,735 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 33,290,269 | $3,028,749 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 32,991,586 | $2,843,545 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 33,275,730 | $2,842,081 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 33,790,184 | $2,694,429 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 35,863,839 | $2,545,617 | $20.76 | $19.12 - $21.83 |