CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,593 Value ($000) $326 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 3,653 Value ($000) $292 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 3,638 Value ($000) $258 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 3,641 Value ($000) $205 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 3,622 Value ($000) $229 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 3,218 Value ($000) $197 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 3,218 Value ($000) $153 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 4,429 Value ($000) $225 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 4,490 Value ($000) $216 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 4,610 Value ($000) $178 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 4,510 Value ($000) $192 Avg Close $37.65 Range $35.28 - $39.57

Q2 2017

Shares 9,499 Value ($000) $771 Avg Close $26.78 Range $25.57 - $28.83

Q2 2016

Shares 4,090 Value ($000) $307 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 4,090 Value ($000) $306 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 4,090 Value ($000) $269 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 3,990 Value ($000) $287 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 3,790 Value ($000) $279 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 5,790 Value ($000) $420 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 5,790 Value ($000) $498 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 5,790 Value ($000) $520 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 5,790 Value ($000) $527 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 5,790 Value ($000) $499 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 5,790 Value ($000) $495 Avg Close $23.34 Range $21.69 - $24.29

Q3 2013

Shares 2,890 Value ($000) $230 Avg Close $20.94 Range $19.18 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,593	$326	$85.80	$79.32 - $94.16
Q3 2025	3,653	$292	$75.26	$70.68 - $82.09
Q2 2025	3,638	$258	$63.73	$53.08 - $70.94
Q1 2025	3,641	$205	$59.05	$53.27 - $63.47
Q4 2024	3,622	$229	$61.55	$57.26 - $65.29
Q3 2024	3,218	$197	$51.88	$45.11 - $60.01
Q2 2024	3,218	$153	$45.80	$43.93 - $48.04
Q1 2024	4,429	$225	$44.05	$40.89 - $48.03
Q4 2023	4,490	$216	$36.78	$31.57 - $45.16
Q3 2023	4,610	$178	$37.37	$35.15 - $40.15
Q2 2023	4,510	$192	$37.65	$35.28 - $39.57
Q2 2017	9,499	$771	$26.78	$25.57 - $28.83
Q2 2016	4,090	$307	$24.69	$22.79 - $26.14
Q1 2016	4,090	$306	$20.87	$17.60 - $24.03
Q4 2015	4,090	$269	$22.67	$20.36 - $24.16
Q3 2015	3,990	$287	$21.60	$19.05 - $22.73
Q2 2015	3,790	$279	$23.30	$21.75 - $24.61
Q1 2015	5,790	$420	$22.39	$20.63 - $25.69
Q4 2014	5,790	$498	$26.17	$24.24 - $27.64
Q3 2014	5,790	$520	$27.14	$26.03 - $28.35
Q2 2014	5,790	$527	$25.44	$24.55 - $26.48
Q1 2014	5,790	$499	$23.34	$21.70 - $24.76
Q4 2013	5,790	$495	$23.34	$21.69 - $24.29
Q3 2013	2,890	$230	$20.94	$19.18 - $22.36