Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 415,892 | $37,701 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 48,002 | $3,835 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 26,328 | $1,865 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 8,004 | $451 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 15,008 | $949 | $61.55 | $57.26 - $65.29 |
| Q1 2019 | 1,797,545 | $142,062 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 2,088,154 | $155,457 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 1,757,283 | $164,540 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 1,468,751 | $127,799 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 1,604,956 | $141,650 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 2,060,712 | $201,540 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 1,695,382 | $148,335 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 1,850,570 | $150,175 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 1,693,780 | $145,635 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 1,688,367 | $137,935 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 1,733,753 | $134,202 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 1,543,095 | $115,301 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 1,446,708 | $108,516 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 1,300,858 | $85,397 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 1,421,374 | $101,649 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 1,442,326 | $106,414 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 1,491,789 | $108,154 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 1,379,895 | $118,945 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 6,000 | $539 | $27.14 | $26.03 - $28.35 |
| Q1 2014 | 10,500 | $905 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 10,400 | $888 | $23.34 | $21.69 - $24.29 |
| Q2 2013 | 12,600 | $894 | $20.76 | $19.12 - $21.83 |