CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 18 Value ($000) $1 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 18 Value ($000) $1 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 79 Value ($000) $4 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 9 Value ($000) $1 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 732 Value ($000) $35 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 109 Value ($000) $6 Avg Close $45.80 Range $43.93 - $48.04
Q4 2023
Shares 17 Value ($000) $0 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 238 Value ($000) $0 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 358 Value ($000) $0 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 364 Value ($000) $0 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 931 Value ($000) $0 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 99 Value ($000) $5 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 116 Value ($000) $14 Avg Close $45.80 Range $40.19 - $51.62