CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,646,922 Value ($000) $2,437,679 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 24,300,252 Value ($000) $2,291,562 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 23,927,393 Value ($000) $2,493,163 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 23,165,939 Value ($000) $2,254,370 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 22,986,678 Value ($000) $2,334,251 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 22,885,450 Value ($000) $2,679,863 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 22,430,174 Value ($000) $2,649,676 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 22,390,060 Value ($000) $2,948,995 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 22,395,401 Value ($000) $2,813,534 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 22,007,426 Value ($000) $2,384,064 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 22,061,524 Value ($000) $2,670,989 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 21,681,711 Value ($000) $2,557,791 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 21,877,574 Value ($000) $2,600,806 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 21,762,307 Value ($000) $2,350,111 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 20,962,199 Value ($000) $2,357,619 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 20,007,681 Value ($000) $2,683,831 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 19,453,401 Value ($000) $2,390,046 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 19,027,987 Value ($000) $2,200,587 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 18,483,783 Value ($000) $1,950,409 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 21,757,591 Value ($000) $2,523,446 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 21,327,136 Value ($000) $2,342,787 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 21,277,023 Value ($000) $2,265,152 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 21,525,870 Value ($000) $1,906,545 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 21,906,686 Value ($000) $1,700,617 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 20,968,775 Value ($000) $1,896,626 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 20,726,344 Value ($000) $1,862,470 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 20,351,547 Value ($000) $1,882,111 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 19,815,557 Value ($000) $1,773,095 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 19,746,766 Value ($000) $1,463,433 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 19,024,269 Value ($000) $1,708,379 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 18,526,607 Value ($000) $1,514,550 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 18,272,985 Value ($000) $1,336,303 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 17,725,940 Value ($000) $1,462,390 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 17,133,308 Value ($000) $1,419,494 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 16,793,837 Value ($000) $1,361,140 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 14,542,225 Value ($000) $1,075,107 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 14,049,199 Value ($000) $946,916 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 13,487,870 Value ($000) $882,107 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 13,341,784 Value ($000) $787,965 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 11,946,052 Value ($000) $746,151 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 10,144,227 Value ($000) $566,858 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 9,411,667 Value ($000) $534,207 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 8,461,259 Value ($000) $488,637 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 7,690,575 Value ($000) $514,269 Avg Close $55.81 Range $52.75 - $58.26
Q4 2013
Shares 4,900 Value ($000) $297 Avg Close $44.31 Range $40.76 - $47.00