CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 689 Value ($000) $72 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 3,978 Value ($000) $388 Avg Close $99.37 Range $92.44 - $105.54
Q3 2022
Shares 1,151 Value ($000) $124 Avg Close $111.34 Range $100.58 - $121.07
Q1 2022
Shares 151 Value ($000) $20 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 5,219 Value ($000) $641 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 3,689 Value ($000) $427 Avg Close $101.55 Range $92.35 - $117.94
Q1 2021
Shares 703 Value ($000) $82 Avg Close $101.06 Range $91.64 - $108.99
Q3 2020
Shares 100 Value ($000) $11 Avg Close $90.67 Range $78.81 - $98.81
Q2 2017
Shares 2,831 Value ($000) $229 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 242 Value ($000) $18 Avg Close $60.23 Range $56.89 - $63.60
Q2 2016
Shares 1,494 Value ($000) $88 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 366 Value ($000) $23 Avg Close $46.73 Range $38.50 - $53.06