CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,114,070 Value ($000) $2,581,376 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 26,832,399 Value ($000) $2,530,295 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 28,151,647 Value ($000) $2,928,897 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 26,949,917 Value ($000) $2,626,538 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 27,757,038 Value ($000) $2,817,616 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 25,712,416 Value ($000) $3,012,210 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 26,041,799 Value ($000) $3,076,318 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 27,276,941 Value ($000) $3,592,648 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 27,091,147 Value ($000) $3,403,460 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 29,087,041 Value ($000) $3,151,000 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 30,340,152 Value ($000) $3,673,283 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 29,408,181 Value ($000) $3,469,283 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 30,082,100 Value ($000) $3,576,161 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 29,779,231 Value ($000) $3,215,861 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 28,995,589 Value ($000) $3,261,133 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 29,418,836 Value ($000) $3,946,241 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 30,881,375 Value ($000) $3,794,086 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 32,919,394 Value ($000) $3,807,129 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 33,100,831 Value ($000) $3,492,800 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 31,802,003 Value ($000) $3,688,397 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 33,588,974 Value ($000) $3,689,748 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 33,512,388 Value ($000) $3,567,729 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 34,190,659 Value ($000) $3,028,266 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 35,137,284 Value ($000) $2,727,706 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 35,045,285 Value ($000) $3,169,845 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 34,363,530 Value ($000) $3,087,906 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 36,549,014 Value ($000) $3,380,097 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 37,389,658 Value ($000) $3,345,629 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 37,643,618 Value ($000) $2,789,767 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 39,416,436 Value ($000) $3,569,268 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 39,813,979 Value ($000) $3,254,792 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 46,122,775 Value ($000) $3,372,959 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 44,613,576 Value ($000) $3,680,619 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 44,353,315 Value ($000) $3,674,673 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 43,730,265 Value ($000) $3,544,339 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 43,974,720 Value ($000) $3,251,050 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 44,393,348 Value ($000) $2,992,111 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 44,609,201 Value ($000) $2,917,442 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 44,252,741 Value ($000) $2,613,565 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 45,040,540 Value ($000) $2,813,231 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 37,923,301 Value ($000) $2,119,153 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 44,611,983 Value ($000) $2,532,176 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 44,722,098 Value ($000) $2,582,701 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 43,097,626 Value ($000) $2,881,937 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 42,646,110 Value ($000) $2,938,745 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 40,175,700 Value ($000) $2,850,866 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 40,982,383 Value ($000) $2,664,675 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 40,490,753 Value ($000) $2,276,390 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 41,389,816 Value ($000) $2,360,046 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 21,054,144 Value ($000) $2,134,258 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 21,455,003 Value ($000) $2,086,927 Avg Close $39.40 Range $37.24 - $41.67