CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,600 Value ($000) $29,912 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 250,400 Value ($000) $23,613 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 565,900 Value ($000) $58,876 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 573,700 Value ($000) $55,913 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 352,900 Value ($000) $35,823 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 58,700 Value ($000) $6,877 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 14,600 Value ($000) $1,725 Avg Close $121.07 Range $111.84 - $127.74
Q3 2023
Shares 261,300 Value ($000) $28 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 659,100 Value ($000) $80 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 590,600 Value ($000) $70 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 340,700 Value ($000) $41 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 374,600 Value ($000) $40,452 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 58,600 Value ($000) $6,592 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 105,300 Value ($000) $14,125 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 319,700 Value ($000) $39,278 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 38,200 Value ($000) $4,418 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 533,600 Value ($000) $56,286 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 434,400 Value ($000) $50,382 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 369,600 Value ($000) $40,579 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 39,600 Value ($000) $4,216 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 49,800 Value ($000) $4,411 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 123,500 Value ($000) $9,587 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 550,702 Value ($000) $49,819 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 303,700 Value ($000) $27,290 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 514,600 Value ($000) $47,608 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 742,800 Value ($000) $66,466 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 1,344,400 Value ($000) $99,687 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 650,946 Value ($000) $58,453 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 928,773 Value ($000) $75,936 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 1,335,300 Value ($000) $97,650 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 767,900 Value ($000) $63,352 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 32,600 Value ($000) $2,701 Avg Close $69.39 Range $67.12 - $72.24
Q4 2016
Shares 106,200 Value ($000) $7,158 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 148,000 Value ($000) $9,679 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 270,800 Value ($000) $15,977 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 276,100 Value ($000) $17,246 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 60,400 Value ($000) $3,375 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 197,500 Value ($000) $11,210 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 1,452,800 Value ($000) $83,899 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 124,100 Value ($000) $8,299 Avg Close $55.81 Range $52.75 - $58.26
Q1 2014
Shares 330,700 Value ($000) $18,592 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 74,100 Value ($000) $4,225 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 302,200 Value ($000) $30,634 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 474,600 Value ($000) $46,164 Avg Close $39.40 Range $37.24 - $41.67