CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,919 Value ($000) $479 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 4,778 Value ($000) $485 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 4,746 Value ($000) $556 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 5,021 Value ($000) $593 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 5,171 Value ($000) $681 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 5,363 Value ($000) $674 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 5,397 Value ($000) $585 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 5,091 Value ($000) $616 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 4,685 Value ($000) $553 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 4,515 Value ($000) $537 Avg Close $112.24 Range $97.34 - $121.95
Q4 2021
Shares 4,659 Value ($000) $572 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 4,780 Value ($000) $553 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 5,580 Value ($000) $589 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 5,380 Value ($000) $624 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 5,665 Value ($000) $622 Avg Close $97.95 Range $89.37 - $102.30
Q4 2013
Shares 3,686 Value ($000) $254 Avg Close $44.31 Range $40.76 - $47.00