CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,351 Value ($000) $393 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 3,351 Value ($000) $396 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 3,351 Value ($000) $441 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 4,351 Value ($000) $547 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 4,487 Value ($000) $486 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 4,533 Value ($000) $549 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 4,533 Value ($000) $535 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 4,533 Value ($000) $539 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 4,690 Value ($000) $506 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 4,690 Value ($000) $527 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 4,744 Value ($000) $636 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 5,080 Value ($000) $624 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 5,126 Value ($000) $593 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 5,126 Value ($000) $541 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 5,126 Value ($000) $595 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 5,126 Value ($000) $563 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 5,126 Value ($000) $546 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 5,126 Value ($000) $454 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 5,820 Value ($000) $452 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 6,820 Value ($000) $617 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 6,820 Value ($000) $613 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 6,820 Value ($000) $631 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 7,820 Value ($000) $700 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 8,170 Value ($000) $605 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 7,992 Value ($000) $718 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 9,337 Value ($000) $763 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 9,665 Value ($000) $707 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 10,354 Value ($000) $854 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 10,354 Value ($000) $858 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 18,489 Value ($000) $1,499 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 18,400 Value ($000) $1,360 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 18,400 Value ($000) $1,240,160 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 19,389 Value ($000) $1,278,316 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 19,389 Value ($000) $1,148,604 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 19,389 Value ($000) $1,208 Avg Close $46.73 Range $38.50 - $53.06