Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,305,198 | $3,160,340 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 92,486,389 | $2,957,252 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 90,742,099 | $2,852,024 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 87,738,557 | $2,699,715 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 90,002,235 | $2,778,729 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 89,545,421 | $2,973,445 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 87,871,356 | $3,128,220 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 43,813,537 | $3,343,849 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 43,099,191 | $2,823,859 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 42,263,558 | $2,733,184 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 42,165,260 | $2,372,218 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 41,226,256 | $2,281,873 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 40,906,512 | $2,271,539 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 40,369,198 | $1,879,994 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 40,563,709 | $2,177,460 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 40,235,475 | $2,493,796 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 37,902,947 | $1,601,398 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 36,838,710 | $1,346,086 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 35,765,208 | $1,297,561 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 35,205,634 | $1,086,799 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 34,567,284 | $831,343 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 37,346,552 | $597,916 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 37,826,968 | $659,323 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 38,418,040 | $520,564 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 35,697,459 | $1,154,812 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 35,796,991 | $953,274 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 35,109,595 | $946,906 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 34,526,827 | $949,487 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 34,342,382 | $828,682 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 33,721,656 | $1,101,349 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 32,689,944 | $1,179,126 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 30,850,216 | $970,856 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 29,971,816 | $1,070,593 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 28,985,192 | $970,714 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 26,244,673 | $756,896 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 25,644,738 | $840,890 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 24,296,996 | $774,588 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 23,396,510 | $749,624 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 22,852,793 | $704,553 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 20,590,165 | $555,934 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 17,573,973 | $383,640 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 16,400,425 | $318,988 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 14,790,674 | $401,715 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 13,631,877 | $418,635 | $9.07 | $7.99 - $9.96 |
| Q4 2013 | 642,490 | $23,091 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 670,990 | $21,720 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 718,796 | $21,313 | $8.76 | $8.00 - $9.57 |