CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40,358 Value ($000) $1,318 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 47,307 Value ($000) $1,706 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 39,200 Value ($000) $1,234 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 29,429 Value ($000) $1,051 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 21,281 Value ($000) $713 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 26,206 Value ($000) $756 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 33,560 Value ($000) $1,100 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 36,704 Value ($000) $1,170 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 39,671 Value ($000) $1,271 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 43,752 Value ($000) $1,349 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 40,285 Value ($000) $1,088 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 47,931 Value ($000) $1,046 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 50,687 Value ($000) $986 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 43,953 Value ($000) $1,194 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 45,478 Value ($000) $1,397 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 45,054 Value ($000) $1,391 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 63,738 Value ($000) $2,476 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 82,524 Value ($000) $3,789 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 85,920 Value ($000) $3,297 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 91,421 Value ($000) $3,094 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 79,866 Value ($000) $2,511 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 73,383 Value ($000) $2,074 Avg Close $8.76 Range $8.00 - $9.57