Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,680,735 | $124,672 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 33,099 | $1,058 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 25,842 | $811 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 18,090 | $557 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 9,754 | $301 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 9,438 | $313 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 7,760 | $276 | $35.42 | $31.40 - $38.80 |
| Q1 2019 | 1,904,380 | $52,292 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 2,582,304 | $62,279 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 3,378,661 | $110,304 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 1,938,582 | $69,988 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 1,176,448 | $36,978 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 265,799 | $9,529 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 86,900 | $2,904 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 110,477 | $3,183 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 268,938 | $8,780 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 355,156 | $11,332 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 331,083 | $10,565 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 246,120 | $7,554 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 168,357 | $4,573 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 91,315 | $1,987 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 290,404 | $5,632 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 1,133,664 | $30,801 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 1,421,047 | $43,557 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 1,621,797 | $50,293 | $10.28 | $8.12 - $11.89 |
| Q1 2014 | 7,700 | $295 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 38,700 | $1,310 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 32,400 | $1,019 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 22,600 | $639 | $8.76 | $8.00 - $9.57 |
| Q4 2012 | 17,500 | $505 | — | — |