CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,190 Value ($000) $40 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 1,992 Value ($000) $64 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 2,046 Value ($000) $64 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 1,984 Value ($000) $61 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 2,003 Value ($000) $62 Avg Close $32.47 Range $28.46 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,190	$40	$32.42	$29.68 - $35.12
Q3 2025	1,992	$64	$31.32	$29.30 - $33.24
Q2 2025	2,046	$64	$29.98	$24.33 - $34.34
Q1 2025	1,984	$61	$29.57	$24.95 - $32.63
Q4 2024	2,003	$62	$32.47	$28.46 - $36.46