CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,973,768 Value ($000) $3,900,457 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 54,555,252 Value ($000) $4,063,822 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 54,530,925 Value ($000) $4,322,668 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 52,992,297 Value ($000) $3,720,588 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 53,228,904 Value ($000) $3,852,175 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 51,439,918 Value ($000) $4,400,170 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 51,304,563 Value ($000) $4,039,210 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 51,734,620 Value ($000) $4,561,439 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 51,984,727 Value ($000) $4,109,911 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 52,854,837 Value ($000) $3,932,928 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 53,006,358 Value ($000) $4,281,323 Avg Close $77.51 Range $73.72 - $81.92