CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,517 Value ($000) $5,785 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 79,253 Value ($000) $5,939 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 32,318 Value ($000) $2,560 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 28,887 Value ($000) $2,028 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 35,952 Value ($000) $2,603 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 36,626 Value ($000) $3,135 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 40,835 Value ($000) $3,216 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 41,110 Value ($000) $3,627 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 154,391 Value ($000) $12,210 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 207,517 Value ($000) $15,444 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 144,370 Value ($000) $11,643 Avg Close $77.51 Range $73.72 - $81.92